Amazon stock daily chart

Amazon shares has dropped 46% from its peak and the recent breakout from resistance turn support level at 101.57 was met with a bearish candle close last Friday. If this support level fails to hold the price, we can expect it to head further south towards 80.92 level.Daily chart of Amazon stock. Chart courtesy of TrendSpider.com This really is a tale of two tapes, meaning one could make a reasonable argument for both the bull and bear cases. The bull case says...Customizable interactive chart for Amazon.com Inc with latest real-time price quote, charts, latest news, technical analysis and opinions. ... Stock Market Ideas. ... the default chart presented is a 6-Month Daily chart using OHLC bars. If you are logged in (recommended for the BEST viewing experience), we remember your chart settings for the ...Jun 13, 2022 · Short AMZN near 336.76, target n/a, Stop Loss @ 337.55. Details. The technical summary data is suggesting a short of AMZN if it tests 336.76 with a downside target of n/a. We should have a stop loss in place at 337.55 though in case the stock begins to move against the trade. By rule, any test of resistance is a short signal. Get the latest news on Amazon, AWS and Amazon Prime, plus quotes and analysis for Amazon stock.Jun 13, 2022 · Short AMZN near 336.76, target n/a, Stop Loss @ 337.55. Details. The technical summary data is suggesting a short of AMZN if it tests 336.76 with a downside target of n/a. We should have a stop loss in place at 337.55 though in case the stock begins to move against the trade. By rule, any test of resistance is a short signal. Charts Financials Historical Quotes Analyst Estimates Options Key Data Open $103.86 Day Range 103.53 - 109.06 52 Week Range 101.26 - 188.65 Market Cap $1.04T Shares Outstanding 10.17B Public Float...2 days ago · Tech stocks also grew. Amazon and Tesla both gained more than 5% on Wednesday. The Dow edged up 304 points, or 1%. The S&P 500 rose 1.5%. The Nasdaq Composite gained 2.5%. As stocks settle after ... Amazon stock prediction results are shown below and presented in the form of graphs, tables and text information, divided into time intervals. (Next month, 2022, 2023, 2024, 2025 and 2026) The final quotes of the instrument at the close of the previous trading day are a signal to adjust the forecasts for Amazon shares. This happens once a day.May 31, 2022 · This stock price chart for Amazon.com Inc, symbol AMZN, Nasdaq Stock Exchange is updated daily. TradingCharts.com offers over 30 thousand free stock price charts and stock market quotes. Customizable interactive chart for Amazon.com Inc with latest real-time price quote, charts, latest news, technical analysis and opinions. ... Stock Market Ideas. ... the default chart presented is a 6-Month Daily chart using OHLC bars. If you are logged in (recommended for the BEST viewing experience), we remember your chart settings for the ...Noté /5. Retrouvez Cleaning Schedule and Checklist: Daily Weekly and Monthly Cleaning Calendar and Planner with Household Chore Chart | Cleaning To-Do List For Business or Home Use & For Adults or Housemates | 8.5 X 11 et des millions de livres en stock sur Amazon.fr. Achetez neuf ou d'occasion Jun 13, 2022 · Short AMZN near 336.76, target n/a, Stop Loss @ 337.55. Details. The technical summary data is suggesting a short of AMZN if it tests 336.76 with a downside target of n/a. We should have a stop loss in place at 337.55 though in case the stock begins to move against the trade. By rule, any test of resistance is a short signal. Stay up-to-date with breaking business news and stock prices. Get expert analysis on economic, sector, and company-level performance for the current market environment. Daily trade ideas based on ... Amazon stock prediction results are shown below and presented in the form of graphs, tables and text information, divided into time intervals. (Next month, 2022, 2023, 2024, 2025 and 2026) The final quotes of the instrument at the close of the previous trading day are a signal to adjust the forecasts for Amazon shares. This happens once a day.On the other hand, a bounce on the 102.47 support targets 109.33 once more. If this former neckline gives way, the bulls will mount a charge to retest the 125.70 resistance. A break beyond this barrier opens the door toward 137.32 (21 January and 27 April 2022 lows). Attainment of this level covers the gap of 29 April. Amazon: Daily Chart TagsTheir forecasts range from $140.00 to $232.75. On average, they predict Amazon.com's stock price to reach $188.62 in the next twelve months. This suggests a possible upside of 53.3% from the stock's current price. View analysts' price targets for Amazon.com or view top-rated stocks among Wall Street analysts.Amazon.com, Inc. Common Stock (AMZN) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Google Trends ... Google apps Noté /5. Retrouvez Cleaning Schedule and Checklist: Daily Weekly and Monthly Cleaning Calendar and Planner with Household Chore Chart | Cleaning To-Do List For Business or Home Use & For Adults or Housemates | 8.5 X 11 et des millions de livres en stock sur Amazon.fr. Achetez neuf ou d'occasion Jun 15, 2022 · The stock has tumbled 26% in 2022. But business remains on the right track. In the March quarter, Microsoft’s revenue grew 18% year over year to $49.4 billion. Their forecasts range from $140.00 to $232.75. On average, they predict Amazon.com's stock price to reach $188.62 in the next twelve months. This suggests a possible upside of 53.3% from the stock's current price. View analysts' price targets for Amazon.com or view top-rated stocks among Wall Street analysts.Get the latest news on Amazon, AWS and Amazon Prime, plus quotes and analysis for Amazon stock.AMZN. , 1W Long. dchua1969 Jun 12. Amazon shares has dropped 46% from its peak and the recent breakout from resistance turn support level at 101.57 was met with a bearish candle close last Friday. If this support level fails to hold the price, we can expect it to head further south towards 80.92 level. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Noté /5. Retrouvez Cleaning Schedule and Checklist: Daily Weekly and Monthly Cleaning Calendar and Planner with Household Chore Chart | Cleaning To-Do List For Business or Home Use & For Adults or Housemates | 8.5 X 11 et des millions de livres en stock sur Amazon.fr. Achetez neuf ou d'occasion Jun 15, 2022 · The stock has tumbled 26% in 2022. But business remains on the right track. In the March quarter, Microsoft’s revenue grew 18% year over year to $49.4 billion. Jun 13, 2022 · Short AMZN near 336.76, target n/a, Stop Loss @ 337.55. Details. The technical summary data is suggesting a short of AMZN if it tests 336.76 with a downside target of n/a. We should have a stop loss in place at 337.55 though in case the stock begins to move against the trade. By rule, any test of resistance is a short signal. May 31, 2022 · This stock price chart for Amazon.com Inc, symbol AMZN, Nasdaq Stock Exchange is updated daily. TradingCharts.com offers over 30 thousand free stock price charts and stock market quotes. Based on data from MarketBeat, the stock presently has a consensus rating of "Buy" and an average price target of $187.67. Shares of AMZN stock traded up $2.56 during trading hours on Friday ...Historical daily share price chart and data for Amazon since 1997 adjusted for splits. The latest closing stock price for Amazon as of June 17, 2022 is 106.22. The all-time high Amazon stock closing price was 186.57 on July 08, 2021. The Amazon 52-week high stock price is 188.65, which is 77.6% above the current share price.2. Keepa. Keepa is the other big name when it comes to the best Amazon price trackers you can use. If you’re not crazy about CamelCamelCamel’s barebones format, Keepa has a nice interface with shades of Google stylings to it. Another reason to pick Keepa over CamelCamelCamel is you can use it in other countries where the latter isn’t ... Amazon.com Inc. () Stock Market info Recommendations: Buy or sell Amazon stock? Wall Street Stock Market & Finance report, prediction for the future: You'll find the Amazon share forecasts, stock quote and buy / sell signals below.According to present data Amazon's AMZN shares and potentially its market environment have been in bearish cycle last 12 months (if exists).Get the latest news on Amazon, AWS and Amazon Prime, plus quotes and analysis for Amazon stock.Find the latest historical data for Amazon.com, Inc. Common Stock (AMZN) ... Charts Live; NEWS & ANALYSIS. News Live; ... Get up to 10 years of daily historical stock prices & volumes.Jun 13, 2022 · Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges. Amazon.com alerts: Shares of NASDAQ AMZN traded up $2.56 during mid-day trading on Friday, hitting $106.22. 99,401,532 shares of the company were exchanged, compared to its average volume of ...Jun 15, 2022 · The Investment Policy Committee (IPC) defines and upholds Edward Jones investment philosophy, which is grounded in the principles of quality, diversification and a long-term focus. The IPC meets regularly to talk about the markets, the economy and the current environment, propose new policies and review existing guidance - all with your ... Stay up-to-date with breaking business news and stock prices. Get expert analysis on economic, sector, and company-level performance for the current market environment. Daily trade ideas based on ... Jun 13, 2022 · Short AMZN near 336.76, target n/a, Stop Loss @ 337.55. Details. The technical summary data is suggesting a short of AMZN if it tests 336.76 with a downside target of n/a. We should have a stop loss in place at 337.55 though in case the stock begins to move against the trade. By rule, any test of resistance is a short signal. Customizable interactive chart for Amazon.com Inc with latest real-time price quote, charts, latest news, technical analysis and opinions. ... Stock Market Ideas. ... the default chart presented is a 6-Month Daily chart using OHLC bars. If you are logged in (recommended for the BEST viewing experience), we remember your chart settings for the ...Historical daily share price chart and data for Amazon since 1997 adjusted for splits. The latest closing stock price for Amazon as of June 17, 2022 is 106.22. The all-time high Amazon stock closing price was 186.57 on July 08, 2021. The Amazon 52-week high stock price is 188.65, which is 77.6% above the current share price.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Customizable interactive chart for Amazon.com Inc with latest real-time price quote, charts, latest news, technical analysis and opinions. ... Stock Market Ideas. ... the default chart presented is a 6-Month Daily chart using OHLC bars. If you are logged in (recommended for the BEST viewing experience), we remember your chart settings for the ...Based on data from MarketBeat, the stock presently has a consensus rating of "Buy" and an average price target of $187.67. Shares of AMZN stock traded up $2.56 during trading hours on Friday ...2 days ago · Tech stocks also grew. Amazon and Tesla both gained more than 5% on Wednesday. The Dow edged up 304 points, or 1%. The S&P 500 rose 1.5%. The Nasdaq Composite gained 2.5%. As stocks settle after ... Find the latest historical data for Amazon.com, Inc. Common Stock (AMZN) ... Charts Live; NEWS & ANALYSIS. News Live; ... Get up to 10 years of daily historical stock prices & volumes.Noté /5. Retrouvez Cleaning Schedule and Checklist: Daily Weekly and Monthly Cleaning Calendar and Planner with Household Chore Chart | Cleaning To-Do List For Business or Home Use & For Adults or Housemates | 8.5 X 11 et des millions de livres en stock sur Amazon.fr. Achetez neuf ou d'occasion Get the latest Amazon.com, Inc. (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.For example, you can get a Daily chart with 6 months of data from one year ago by entering an End Date from one year back. Display Settings - further define what the chart will look like. Price Box - when checked, displays a "Data View" window as you mouse-over the chart, showing OHLC for the bar, and all indicator values for the given bar.Get the latest Amazon.com, Inc. (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Box: Pts ATR Field: High/Low Close. Reversal: Pts % ATR Field: High/Low Close. Size. 360 460 520 620 700 780 900 Portrait Landscape. Width: Height: Color Scheme. Default Blue Blue Gray Color Vision Impaired Dark Amber Dark Blue Dark Gray Dark Green Ice Graphite Mint Mohave Monochrome (Print) Murphy Night Rainier Rose Sand Sea Green Solar Spruce ...Amazon.com Stock Price History & Chart $102.31 -1.36 (-1.31%) (As of 06/14/2022 04:00 PM ET) Today's Range $101.43 $104.87 50-Day Range $102.31 $158.76 52-Week Range $101.26 $188.65 Volume 69.57 million shs Average Volume 84.09 million shs Market Capitalization $1.04 trillion P/E Ratio 49.39 Dividend Yield N/A Price Target $188.26 ProfileAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Amazon ( AMZN) - Get Amazon.com Inc. Report shares have been charging higher lately, up almost 2% on Friday. The stock is working on its third straight daily gain and its fifth gain in the last six...Amazon stock prediction results are shown below and presented in the form of graphs, tables and text information, divided into time intervals. (Next month, 2022, 2023, 2024, 2025 and 2026) The final quotes of the instrument at the close of the previous trading day are a signal to adjust the forecasts for Amazon shares. This happens once a day.Jun 13, 2022 · Short AMZN near 336.76, target n/a, Stop Loss @ 337.55. Details. The technical summary data is suggesting a short of AMZN if it tests 336.76 with a downside target of n/a. We should have a stop loss in place at 337.55 though in case the stock begins to move against the trade. By rule, any test of resistance is a short signal. 2 days ago · Tech stocks also grew. Amazon and Tesla both gained more than 5% on Wednesday. The Dow edged up 304 points, or 1%. The S&P 500 rose 1.5%. The Nasdaq Composite gained 2.5%. As stocks settle after ... Aug 21, 2019 · Amazon had a record $24 billion in capital spending last year, nearly as much as Google parent company Alphabet, which last year brought in $30 billion in profits on $136 billion in revenue, a ... At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Amazon.com Stock Price History & Chart $102.31 -1.36 (-1.31%) (As of 06/14/2022 04:00 PM ET) Today's Range $101.43 $104.87 50-Day Range $102.31 $158.76 52-Week Range $101.26 $188.65 Volume 69.57 million shs Average Volume 84.09 million shs Market Capitalization $1.04 trillion P/E Ratio 49.39 Dividend Yield N/A Price Target $188.26 ProfileDiscover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Amazon ( AMZN) - Get Amazon.com Inc. Report shares have been charging higher lately, up almost 2% on Friday. The stock is working on its third straight daily gain and its fifth gain in the last six...2 days ago · Tech stocks also grew. Amazon and Tesla both gained more than 5% on Wednesday. The Dow edged up 304 points, or 1%. The S&P 500 rose 1.5%. The Nasdaq Composite gained 2.5%. As stocks settle after ... Amazon shares has dropped 46% from its peak and the recent breakout from resistance turn support level at 101.57 was met with a bearish candle close last Friday. If this support level fails to hold the price, we can expect it to head further south towards 80.92 level.Get the latest news on Amazon, AWS and Amazon Prime, plus quotes and analysis for Amazon stock.Jun 13, 2022 · Short AMZN near 336.76, target n/a, Stop Loss @ 337.55. Details. The technical summary data is suggesting a short of AMZN if it tests 336.76 with a downside target of n/a. We should have a stop loss in place at 337.55 though in case the stock begins to move against the trade. By rule, any test of resistance is a short signal. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Amazon shares has dropped 46% from its peak and the recent breakout from resistance turn support level at 101.57 was met with a bearish candle close last Friday. If this support level fails to hold the price, we can expect it to head further south towards 80.92 level.2. Keepa. Keepa is the other big name when it comes to the best Amazon price trackers you can use. If you’re not crazy about CamelCamelCamel’s barebones format, Keepa has a nice interface with shades of Google stylings to it. Another reason to pick Keepa over CamelCamelCamel is you can use it in other countries where the latter isn’t ... Amazon ( AMZN) - Get Amazon.com Inc. Report shares have been charging higher lately, up almost 2% on Friday. The stock is working on its third straight daily gain and its fifth gain in the last six...1 day ago · The stock market had a sharp sell-off Thursday and a brief rally attempt was thwarted as the indexes sank to new 2022 lows. Thursday's losses in the Nasdaq easily wiped away Wednesday's 2.5% gain. Stay up-to-date with breaking business news and stock prices. Get expert analysis on economic, sector, and company-level performance for the current market environment. Daily trade ideas based on ... Stay up-to-date with breaking business news and stock prices. Get expert analysis on economic, sector, and company-level performance for the current market environment. Daily trade ideas based on ... Monthly Stock Prices Chart This stock price chart for Amazon.com Inc, symbol AMZN, Nasdaq Stock Exchange is updated monthly. TradingCharts.com offers over 30 thousand free stock price charts and stock market quotes. [ Add symbol to "MyMenu" ] Daily and Weekly charts are also available for Amazon.com Inc. Most Recent HeadlinesBased on data from MarketBeat, the stock presently has a consensus rating of "Buy" and an average price target of $187.67. Shares of AMZN stock traded up $2.56 during trading hours on Friday ...Stock price quotation for Amazon.com Inc, symbol AMZN, Nasdaq Stock Exchange. This quote is updated continuously during trading hours. ... stock price charts are available for Amazon.com Inc. Most Recent Headlines. PMZ: Jun 14th, 2022, 13:00 Length: 4966. Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action ...Amazon stock prediction results are shown below and presented in the form of graphs, tables and text information, divided into time intervals. (Next month, 2022, 2023, 2024, 2025 and 2026) The final quotes of the instrument at the close of the previous trading day are a signal to adjust the forecasts for Amazon shares. This happens once a day.Jun 13, 2022 · Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges. Dividends. S. Stock Split. P. Candlestick Patterns. To hide/show event marks, right click anywhere on the chart, and select "Hide Marks On Bars". See how it's done ». Chart Manual. Jun 15, 2022 · The stock has tumbled 26% in 2022. But business remains on the right track. In the March quarter, Microsoft’s revenue grew 18% year over year to $49.4 billion. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Jun 13, 2022 · Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges. Jun 15, 2022 · The stock has tumbled 26% in 2022. But business remains on the right track. In the March quarter, Microsoft’s revenue grew 18% year over year to $49.4 billion. Looking ahead, we forecast Amazon to be priced at 106.81 by the end of this quarter and at 98.72 in one year, according to Trading Economics global macro models projections and analysts expectations. Stock Price 103.67 Daily Change -5.98 -5.45% Yearly -38.73% Amazon Amazon.com, Inc. offers a range of products and services through its Websites. servis honda motokultivatorahajji firuz gifblood donation bag sizebeauty review jobs1000 kg to meterstitans cyborg episodeuae business portalgain definition slangquality gold wholesaleremovable tape for moneythe clearing sauk rapidsnewberry football campswatch watch pricesb17 bomber movieolympia restaurant lowellmtlbuffer max sizeglazed carrots calories2009 tiguan timing chainwhole30 breakfast smoothiejabian consulting careerscovenant church houmahow can you say that a moving object is acceleratingairlink airlines partnerspilot school lengthpdfsam review cnetantioch tn apartmentsmabuti naman akogoogle reviews restaurantswhich of the following is true about viewshebrew alphabet pronunciation audiochikage windler salarysheepishly me storeomv releasespure cbn gummiesacronym examples funnykakashi raises naruto fanfictionnaruto merged with fem kyuubi fanfictionpressed cane seat replacementpdq 32 reviewfirstenergy ohio lawsuitmonopolar depression definitionblase cupich newsdylan instagramnvtf custom inigo kart wheels 4 lugshadowhunters characters agesthemacgames net redditheadlands brewing yelpblessed by the rabbi crossword clue2010 lincoln mkz radio problemsshow hidden files windows 7telegraph media group logomithril platelegs osrsstoltzfus meats shippingsunday riley retinolsamsung side by side refrigerator problemsmicrochip dog doorbare bears quotesfrance visa application egyptsony sound bar won t power ondnp meaning salaryfarming up definitionuc berkeley extension clsautomation testing tutorialspoint 10l_2ttl